Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 5.13 | 5.25 | 5.0 | 5.13 | 31.95 Thousand |
| 31 Aug, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 22.72 Thousand |
| 30 Aug, 1989 | 5.25 | 5.25 | 5.0 | 5.25 | 10.12 Thousand |
| 29 Aug, 1989 | 5.0 | 5.25 | 5.0 | 5.0 | 184.72 Thousand |
| 28 Aug, 1989 | 5.13 | 5.38 | 5.13 | 5.13 | 54.9 Thousand |
| 25 Aug, 1989 | 5.25 | 5.5 | 5.25 | 5.25 | 12.82 Thousand |
| 24 Aug, 1989 | 5.25 | 5.63 | 5.25 | 5.25 | 77.85 Thousand |
| 23 Aug, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 59.85 Thousand |
| 22 Aug, 1989 | 5.75 | 6.0 | 5.38 | 5.75 | 75.15 Thousand |
| 21 Aug, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 5850.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM