Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1989 | 5.25 | 5.5 | 5.13 | 5.25 | 20.02 Thousand |
| 17 Aug, 1989 | 5.5 | 5.5 | 4.75 | 5.5 | 50.62 Thousand |
| 16 Aug, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | 675.00 |
| 15 Aug, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 9225.00 |
| 14 Aug, 1989 | 5.0 | 5.0 | 4.63 | 5.0 | 16.2 Thousand |
| 11 Aug, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 57.6 Thousand |
| 10 Aug, 1989 | 4.88 | 4.88 | 4.88 | 4.88 | 9225.00 |
| 09 Aug, 1989 | 4.88 | 4.88 | 4.5 | 4.88 | 2025.00 |
| 08 Aug, 1989 | 4.88 | 4.88 | 4.5 | 4.88 | 3825.00 |
| 07 Aug, 1989 | 4.88 | 4.88 | 4.5 | 4.88 | 2700.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM