Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1989 | 6.0 | 6.25 | 6.0 | 6.0 | 3150.00 |
| 07 Feb, 1989 | 6.25 | 6.25 | 5.88 | 6.25 | 38.25 Thousand |
| 06 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 41.62 Thousand |
| 03 Feb, 1989 | 6.25 | 6.25 | 6.0 | 6.25 | 4500.00 |
| 02 Feb, 1989 | 6.0 | 6.0 | 5.75 | 6.0 | 9450.00 |
| 01 Feb, 1989 | 5.88 | 5.88 | 5.75 | 5.88 | 21.82 Thousand |
| 27 Jan, 1989 | 5.63 | 5.63 | 5.63 | 5.63 | 2025.00 |
| 26 Jan, 1989 | 5.88 | 6.13 | 5.88 | 5.88 | 6300.00 |
| 25 Jan, 1989 | 5.88 | 6.13 | 5.88 | 5.88 | 16.65 Thousand |
| 24 Jan, 1989 | 6.25 | 6.25 | 6.0 | 6.25 | 35.55 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM