Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 25.87 Thousand |
| 09 Mar, 1989 | 5.63 | 5.63 | 5.25 | 5.63 | 6075.00 |
| 08 Mar, 1989 | 5.75 | 5.88 | 5.5 | 5.75 | 29.7 Thousand |
| 07 Mar, 1989 | 5.63 | 5.75 | 5.25 | 5.63 | 26.32 Thousand |
| 06 Mar, 1989 | 5.88 | 5.88 | 5.25 | 5.88 | 5175.00 |
| 03 Mar, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | 225.00 |
| 02 Mar, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 8775.00 |
| 01 Mar, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 6975.00 |
| 27 Feb, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 11.92 Thousand |
| 24 Feb, 1989 | 5.63 | 5.88 | 5.63 | 5.63 | 4725.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM