Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 2250.00 |
| 07 Nov, 1988 | 5.5 | 6.0 | 5.5 | 5.5 | 11.7 Thousand |
| 04 Nov, 1988 | 6.25 | 6.25 | 5.5 | 6.25 | 16.87 Thousand |
| 03 Nov, 1988 | 6.0 | 6.0 | 5.88 | 6.0 | 31.95 Thousand |
| 02 Nov, 1988 | 5.75 | 6.0 | 5.5 | 5.75 | 16.65 Thousand |
| 01 Nov, 1988 | 5.5 | 5.5 | 5.0 | 5.5 | 55.12 Thousand |
| 31 Oct, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 23.17 Thousand |
| 28 Oct, 1988 | 5.0 | 5.0 | 4.75 | 5.0 | 44.55 Thousand |
| 27 Oct, 1988 | 5.0 | 5.5 | 4.75 | 5.0 | 62.77 Thousand |
| 26 Oct, 1988 | 5.0 | 5.5 | 5.0 | 5.0 | 4725.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM