Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 450.00 |
| 06 Oct, 1988 | 6.0 | 6.0 | 5.75 | 6.0 | 2475.00 |
| 05 Oct, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 6525.00 |
| 04 Oct, 1988 | 5.63 | 5.63 | 5.5 | 5.63 | 20.7 Thousand |
| 03 Oct, 1988 | 5.75 | 5.75 | 5.5 | 5.75 | 18.9 Thousand |
| 30 Sep, 1988 | 5.63 | 5.75 | 5.5 | 5.63 | 5175.00 |
| 29 Sep, 1988 | 5.63 | 5.75 | 5.25 | 5.63 | 149.4 Thousand |
| 28 Sep, 1988 | 5.63 | 6.0 | 5.5 | 5.63 | 57.15 Thousand |
| 27 Sep, 1988 | 6.5 | 6.5 | 6.25 | 6.5 | 15.07 Thousand |
| 26 Sep, 1988 | 6.63 | 7.0 | 6.25 | 6.63 | 16.2 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM