Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1988 | 5.25 | 5.75 | 5.0 | 5.25 | 39.6 Thousand |
| 07 Sep, 1988 | 5.25 | 5.75 | 5.25 | 5.25 | 5625.00 |
| 02 Sep, 1988 | 5.25 | 5.75 | 5.25 | 5.25 | 3375.00 |
| 01 Sep, 1988 | 5.25 | 5.25 | 5.25 | 5.25 | 4725.00 |
| 31 Aug, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 225.00 |
| 30 Aug, 1988 | 5.25 | 5.25 | 5.25 | 5.25 | 3375.00 |
| 26 Aug, 1988 | 5.75 | 5.75 | 5.25 | 5.75 | 2925.00 |
| 24 Aug, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 450.00 |
| 23 Aug, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 450.00 |
| 22 Aug, 1988 | 5.75 | 5.75 | 5.75 | 5.75 | 1350.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM