Destination XL Group Inc (DXLG)

USD 1.24

(-6.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 5.5 5.5 5.0 5.5 8550.00
01 Jul, 1988 5.0 5.13 5.0 5.0 46.57 Thousand
30 Jun, 1988 5.5 5.5 5.25 5.5 24.97 Thousand
29 Jun, 1988 5.25 5.5 5.0 5.25 121.05 Thousand
28 Jun, 1988 5.5 5.5 5.25 5.5 5625.00
27 Jun, 1988 5.25 5.75 5.25 5.25 8550.00
24 Jun, 1988 5.75 5.75 5.75 5.75 2250.00
23 Jun, 1988 5.5 5.75 5.25 5.5 46.8 Thousand
22 Jun, 1988 5.75 5.75 5.25 5.75 82.35 Thousand
21 Jun, 1988 5.38 5.5 5.0 5.38 11.92 Thousand