Destination XL Group Inc (DXLG)
USD 1.3
(-1.52%)
USD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1988 | 5.25 | 5.5 | 5.25 | 5.25 | 13.95 Thousand |
| 27 May, 1988 | 5.5 | 5.5 | 5.5 | 5.5 | 1575.00 |
| 26 May, 1988 | 5.5 | 6.0 | 5.5 | 5.5 | 1575.00 |
| 25 May, 1988 | 5.5 | 5.75 | 5.5 | 5.5 | 6975.00 |
| 24 May, 1988 | 6.0 | 6.0 | 5.5 | 6.0 | 2475.00 |
| 23 May, 1988 | 5.5 | 6.0 | 5.5 | 5.5 | 1575.00 |
| 20 May, 1988 | 6.0 | 6.25 | 6.0 | 6.0 | 1800.00 |
| 19 May, 1988 | 5.94 | 6.25 | 5.75 | 5.94 | 9225.00 |
| 18 May, 1988 | 6.0 | 6.38 | 6.0 | 6.0 | 9675.00 |
| 17 May, 1988 | 6.75 | 6.75 | 6.25 | 6.75 | 1575.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM