Destination XL Group Inc (DXLG)
USD 1.33
(-1.48%)
USD 1.33
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1987 | 4.0 | 4.75 | 4.0 | 4.0 | 17.1 Thousand |
| 07 Dec, 1987 | 4.25 | 4.75 | 4.0 | 4.25 | 41.17 Thousand |
| 04 Dec, 1987 | 4.75 | 4.75 | 3.75 | 4.75 | 129.6 Thousand |
| 03 Dec, 1987 | 5.0 | 5.25 | 4.0 | 5.0 | 142.2 Thousand |
| 02 Dec, 1987 | 4.25 | 4.25 | 3.5 | 4.25 | 173.92 Thousand |
| 01 Dec, 1987 | 4.25 | 4.25 | 3.25 | 4.25 | 299.25 Thousand |
| 30 Nov, 1987 | 4.0 | 5.5 | 3.5 | 4.0 | 114.75 Thousand |
| 27 Nov, 1987 | 6.0 | 6.0 | 5.0 | 6.0 | 34.87 Thousand |
| 25 Nov, 1987 | 4.75 | 6.0 | 4.25 | 4.75 | 337.95 Thousand |
| 24 Nov, 1987 | 5.75 | 6.0 | 5.75 | 5.75 | 31.27 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM