Destination XL Group Inc (DXLG)
USD 1.34
(3.08%)
USD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1987 | 6.5 | 7.25 | 6.5 | 6.5 | 250.42 Thousand |
| 05 Nov, 1987 | 7.25 | 7.5 | 7.0 | 7.25 | 19.57 Thousand |
| 04 Nov, 1987 | 7.0 | 7.75 | 7.0 | 7.0 | 15.07 Thousand |
| 03 Nov, 1987 | 7.5 | 8.25 | 7.5 | 7.5 | 18.9 Thousand |
| 02 Nov, 1987 | 8.0 | 8.25 | 7.5 | 8.0 | 31.5 Thousand |
| 30 Oct, 1987 | 7.25 | 8.0 | 7.25 | 7.25 | 31.72 Thousand |
| 29 Oct, 1987 | 6.25 | 7.0 | 6.25 | 6.25 | 1575.00 |
| 28 Oct, 1987 | 6.0 | 7.0 | 6.0 | 6.0 | 122.17 Thousand |
| 27 Oct, 1987 | 6.75 | 7.5 | 6.75 | 6.75 | 141.52 Thousand |
| 26 Oct, 1987 | 8.0 | 9.0 | 8.0 | 8.0 | 11.7 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM