Destination XL Group Inc (DXLG)

USD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 16.0 16.0 15.88 16.0 3600.00
30 Sep, 1987 15.63 16.0 15.25 15.63 12.6 Thousand
29 Sep, 1987 15.75 16.0 15.5 15.75 42.75 Thousand
28 Sep, 1987 15.25 16.0 15.25 15.25 4275.00
25 Sep, 1987 16.25 16.25 15.25 16.25 85.95 Thousand
24 Sep, 1987 16.5 16.5 16.25 16.5 11.92 Thousand
23 Sep, 1987 16.25 16.25 15.5 16.25 32.4 Thousand
22 Sep, 1987 16.25 16.25 15.25 16.25 31.95 Thousand
21 Sep, 1987 15.75 16.5 15.75 15.75 132.75 Thousand
18 Sep, 1987 17.25 18.5 17.25 17.25 65.47 Thousand