DXP Enterprises Inc (DXPE)

USD 124.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 4.88 5.25 4.88 5.25 300.00
20 May, 1998 5.25 5.25 5.25 5.25 -
19 May, 1998 5.13 5.25 5.13 5.25 700.00
18 May, 1998 5.13 5.13 5.13 5.13 -
15 May, 1998 5.25 5.25 4.75 5.13 800.00
14 May, 1998 5.0 5.25 5.0 5.25 3100.00
13 May, 1998 4.25 4.25 4.25 4.25 -
12 May, 1998 4.25 4.25 4.25 4.25 -
11 May, 1998 4.25 4.25 4.25 4.25 -
08 May, 1998 4.25 4.25 4.25 4.25 -