USD 116.96
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
17 Mar, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
14 Mar, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
13 Mar, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
12 Mar, 1997 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
11 Mar, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
10 Mar, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
07 Mar, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
06 Mar, 1997 | 4.75 | 4.75 | 4.75 | 4.75 | 50.00 |
05 Mar, 1997 | 4.75 | 5.25 | 4.75 | 5.25 | 550.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG