DXP Enterprises Inc (DXPE)

USD 118.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 4.75 5.0 4.75 5.0 150.00
18 Feb, 1997 4.75 6.5 4.75 6.5 150.00
14 Feb, 1997 6.5 6.5 6.25 6.25 100.00
13 Feb, 1997 4.5 4.5 4.5 4.5 50.00
11 Feb, 1997 6.0 6.0 4.5 4.5 2050.00
10 Feb, 1997 5.25 5.5 5.25 5.25 1550.00
07 Feb, 1997 6.0 6.0 5.25 5.25 2800.00
06 Feb, 1997 6.5 6.5 5.5 5.5 6350.00
05 Feb, 1997 6.5 6.5 6.5 6.5 3000.00
04 Feb, 1997 6.5 6.5 6.5 6.5 1000.00