Daxor Corporation (DXR)

USD 11.06

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8.82 9.06 8.82 9.01 596.00
12 Nov, 2024 8.88 9.26 8.53 9.23 23.62 Thousand
11 Nov, 2024 9.3 9.48 8.61 8.75 22.2 Thousand
08 Nov, 2024 9.04 9.74 9.04 9.47 4564.00
07 Nov, 2024 9.74 9.74 9.21 9.22 4136.00
06 Nov, 2024 9.34 9.91 9.04 9.79 9600.00
05 Nov, 2024 9.13 9.48 9.0 9.3 17.61 Thousand
04 Nov, 2024 8.75 9.22 8.64 9.13 21.47 Thousand
01 Nov, 2024 8.57 9.0 8.51 8.76 12.38 Thousand
31 Oct, 2024 8.7 8.7 8.66 8.66 1436.00