Daxor Corporation (DXR)

USD 10.63

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.0 9.0 8.67 8.67 3395.00
10 Oct, 2024 9.1 9.1 8.68 8.8 11.46 Thousand
09 Oct, 2024 9.45 9.46 8.76 9.16 16.67 Thousand
08 Oct, 2024 8.99 9.1 8.6 8.8 13.43 Thousand
07 Oct, 2024 8.75 8.8 8.64 8.73 11.06 Thousand
04 Oct, 2024 8.94 9.01 8.61 8.61 776.00
03 Oct, 2024 8.66 9.0 8.51 8.96 8393.00
02 Oct, 2024 8.78 8.78 8.78 8.78 266.00
01 Oct, 2024 8.85 8.9 8.85 8.9 657.00
30 Sep, 2024 8.85 8.91 8.51 8.65 11.99 Thousand