Daxor Corporation (DXR)

USD 11.34

(5.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 9.4 9.79 9.38 9.79 8700.00
27 Jun, 2025 9.75 9.75 9.13 9.15 5100.00
26 Jun, 2025 9.23 9.73 8.76 9.63 10.11 Thousand
25 Jun, 2025 9.75 9.75 8.68 9.39 7611.00
24 Jun, 2025 9.5 9.75 9.25 9.29 27.19 Thousand
23 Jun, 2025 9.46 9.75 9.02 9.46 17.34 Thousand
20 Jun, 2025 9.24 9.38 9.11 9.29 4637.00
18 Jun, 2025 9.2 9.2 9.2 9.2 52.00
17 Jun, 2025 9.0 9.0 9.0 9.0 65.00
16 Jun, 2025 8.7 9.03 8.45 9.0 7008.00