Daxor Corporation (DXR)
USD 9.45
(-3.28%)
USD 9.45
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 152.00 |
| 27 Nov, 2023 | 7.93 | 7.93 | 7.9 | 7.9 | 863.00 |
| 24 Nov, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 827.00 |
| 22 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 26.00 |
| 21 Nov, 2023 | 7.86 | 7.9 | 7.86 | 7.9 | 852.00 |
| 20 Nov, 2023 | 7.88 | 8.26 | 7.88 | 7.9 | 513.00 |
| 17 Nov, 2023 | 7.75 | 7.85 | 7.53 | 7.53 | 2318.00 |
| 16 Nov, 2023 | 7.8 | 7.84 | 7.52 | 7.52 | 941.00 |
| 15 Nov, 2023 | 8.52 | 8.52 | 7.26 | 7.26 | 6406.00 |
| 14 Nov, 2023 | 7.82 | 7.85 | 7.81 | 7.85 | 1879.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE