USD 10.0
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 7.75 | 7.85 | 7.53 | 7.53 | 2318.00 |
16 Nov, 2023 | 7.8 | 7.84 | 7.52 | 7.52 | 941.00 |
15 Nov, 2023 | 8.52 | 8.52 | 7.26 | 7.26 | 6406.00 |
14 Nov, 2023 | 7.82 | 7.85 | 7.81 | 7.85 | 1879.00 |
13 Nov, 2023 | 7.78 | 8.35 | 7.75 | 8.35 | 5213.00 |
10 Nov, 2023 | 7.88 | 7.92 | 7.8 | 7.8 | 2278.00 |
09 Nov, 2023 | 7.85 | 7.98 | 7.75 | 7.97 | 1589.00 |
08 Nov, 2023 | 7.83 | 7.83 | 7.45 | 7.83 | 3825.00 |
07 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 68.00 |
06 Nov, 2023 | 8.0 | 8.0 | 7.99 | 7.99 | 755.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE