USD 9.18
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 8.52 | 8.52 | 7.26 | 7.26 | 6406.00 |
14 Nov, 2023 | 7.82 | 7.85 | 7.81 | 7.85 | 1879.00 |
13 Nov, 2023 | 7.78 | 8.35 | 7.75 | 8.35 | 5213.00 |
10 Nov, 2023 | 7.88 | 7.92 | 7.8 | 7.8 | 2278.00 |
09 Nov, 2023 | 7.85 | 7.98 | 7.75 | 7.97 | 1589.00 |
08 Nov, 2023 | 7.83 | 7.83 | 7.45 | 7.83 | 3825.00 |
07 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 68.00 |
06 Nov, 2023 | 8.0 | 8.0 | 7.99 | 7.99 | 755.00 |
03 Nov, 2023 | 7.83 | 7.98 | 7.83 | 7.98 | 2125.00 |
02 Nov, 2023 | 7.75 | 7.75 | 7.7 | 7.7 | 343.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE