Daxor Corporation (DXR)
USD 10.14
(1.44%)
USD 10.14
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.88 | 8.26 | 7.88 | 7.9 | 513.00 |
| 17 Nov, 2023 | 7.75 | 7.85 | 7.53 | 7.53 | 2318.00 |
| 16 Nov, 2023 | 7.8 | 7.84 | 7.52 | 7.52 | 941.00 |
| 15 Nov, 2023 | 8.52 | 8.52 | 7.26 | 7.26 | 6406.00 |
| 14 Nov, 2023 | 7.82 | 7.85 | 7.81 | 7.85 | 1879.00 |
| 13 Nov, 2023 | 7.78 | 8.35 | 7.75 | 8.35 | 5213.00 |
| 10 Nov, 2023 | 7.88 | 7.92 | 7.8 | 7.8 | 2278.00 |
| 09 Nov, 2023 | 7.85 | 7.98 | 7.75 | 7.97 | 1589.00 |
| 08 Nov, 2023 | 7.83 | 7.83 | 7.45 | 7.83 | 3825.00 |
| 07 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 68.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE