USD 9.18
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 14.00 |
31 Oct, 2023 | 7.67 | 8.0 | 7.67 | 7.99 | 1929.00 |
30 Oct, 2023 | 7.65 | 8.0 | 7.65 | 7.82 | 1981.00 |
27 Oct, 2023 | 8.11 | 8.11 | 7.8 | 7.8 | 6877.00 |
26 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 196.00 |
25 Oct, 2023 | 8.7 | 8.7 | 8.51 | 8.52 | 1340.00 |
24 Oct, 2023 | 8.64 | 9.0 | 8.51 | 8.9 | 3937.00 |
23 Oct, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 103.00 |
20 Oct, 2023 | 8.96 | 8.98 | 8.96 | 8.98 | 865.00 |
19 Oct, 2023 | 9.13 | 9.14 | 8.96 | 8.96 | 930.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE