Daxor Corporation (DXR)
USD 10.14
(1.44%)
USD 10.14
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.0 | 8.0 | 7.99 | 7.99 | 755.00 |
| 03 Nov, 2023 | 7.83 | 7.98 | 7.83 | 7.98 | 2125.00 |
| 02 Nov, 2023 | 7.75 | 7.75 | 7.7 | 7.7 | 343.00 |
| 01 Nov, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 14.00 |
| 31 Oct, 2023 | 7.67 | 8.0 | 7.67 | 7.99 | 1929.00 |
| 30 Oct, 2023 | 7.65 | 8.0 | 7.65 | 7.82 | 1981.00 |
| 27 Oct, 2023 | 8.11 | 8.11 | 7.8 | 7.8 | 6877.00 |
| 26 Oct, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 196.00 |
| 25 Oct, 2023 | 8.7 | 8.7 | 8.51 | 8.52 | 1340.00 |
| 24 Oct, 2023 | 8.64 | 9.0 | 8.51 | 8.9 | 3937.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE