Daxor Corporation (DXR)
USD 11.34
(5.49%)
USD 11.34
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.25 | 8.25 | 8.09 | 8.1 | 2768.00 |
| 29 May, 2025 | 8.13 | 8.25 | 8.12 | 8.13 | 930.00 |
| 28 May, 2025 | 8.04 | 8.13 | 7.98 | 8.05 | 1763.00 |
| 27 May, 2025 | 7.73 | 8.13 | 7.73 | 8.13 | 5458.00 |
| 23 May, 2025 | 7.74 | 8.1 | 7.57 | 7.74 | 1563.00 |
| 22 May, 2025 | 7.95 | 8.13 | 7.85 | 8.0 | 6897.00 |
| 21 May, 2025 | 7.75 | 7.76 | 7.4 | 7.76 | 647.00 |
| 20 May, 2025 | 7.47 | 7.64 | 7.47 | 7.6 | 1833.00 |
| 19 May, 2025 | 7.65 | 7.68 | 7.65 | 7.68 | 514.00 |
| 16 May, 2025 | 7.65 | 7.66 | 7.48 | 7.66 | 1087.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE