Daxor Corporation (DXR)

USD 10.14

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 8.25 8.38 8.13 8.25 12.5 Thousand
24 Dec, 1984 8.31 8.31 8.31 8.31 13 Thousand
21 Dec, 1984 8.31 8.31 8.31 8.31 8200.00
20 Dec, 1984 8.25 8.38 8.13 8.25 1500.00
19 Dec, 1984 8.31 8.44 8.19 8.31 4000.00
18 Dec, 1984 8.38 8.5 8.25 8.38 2400.00
17 Dec, 1984 8.69 8.69 8.69 8.69 600.00
14 Dec, 1984 8.69 8.69 8.69 8.69 7600.00
13 Dec, 1984 8.88 9.0 8.75 8.88 17 Thousand
12 Dec, 1984 8.94 8.94 8.94 8.94 2400.00