USD 10.14
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 1600.00 |
20 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 100.00 |
16 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 600.00 |
15 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 1600.00 |
14 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 2600.00 |
13 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 500.00 |
12 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 2700.00 |
09 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 200.00 |
08 Nov, 1984 | 9.38 | 9.5 | 9.25 | 9.38 | 300.00 |
06 Nov, 1984 | 9.25 | 9.5 | 9.0 | 9.25 | 1000.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE