Dyadic International Inc (DYAI)
USD 0.75
(-5.28%)
USD 0.75
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.22 | 1.36 | 1.21 | 1.22 | 19.17 Thousand |
| 04 Apr, 2025 | 1.29 | 1.3 | 1.22 | 1.25 | 90.66 Thousand |
| 03 Apr, 2025 | 1.36 | 1.43 | 1.32 | 1.34 | 36.25 Thousand |
| 02 Apr, 2025 | 1.38 | 1.42 | 1.37 | 1.4 | 8723.00 |
| 01 Apr, 2025 | 1.37 | 1.39 | 1.33 | 1.38 | 24.97 Thousand |
| 31 Mar, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 9037.00 |
| 28 Mar, 2025 | 1.34 | 1.38 | 1.3 | 1.37 | 23.64 Thousand |
| 27 Mar, 2025 | 1.33 | 1.45 | 1.29 | 1.35 | 74.54 Thousand |
| 26 Mar, 2025 | 1.38 | 1.38 | 1.3 | 1.33 | 38.54 Thousand |
| 25 Mar, 2025 | 1.4 | 1.4 | 1.26 | 1.38 | 103.4 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN