Dyadic International Inc (DYAI)
USD 0.8
(-6.98%)
USD 0.8
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.22 | 1.28 | 1.17 | 1.18 | 86.08 Thousand |
| 02 May, 2025 | 1.19 | 1.24 | 1.17 | 1.2 | 63.24 Thousand |
| 01 May, 2025 | 1.22 | 1.24 | 1.2 | 1.21 | 19.7 Thousand |
| 30 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 33.56 Thousand |
| 29 Apr, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 25.2 Thousand |
| 28 Apr, 2025 | 1.18 | 1.2 | 1.15 | 1.18 | 55.67 Thousand |
| 25 Apr, 2025 | 1.2 | 1.2 | 1.16 | 1.18 | 12.93 Thousand |
| 24 Apr, 2025 | 1.25 | 1.25 | 1.15 | 1.21 | 61.22 Thousand |
| 23 Apr, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 8436.00 |
| 22 Apr, 2025 | 1.22 | 1.29 | 1.2 | 1.21 | 10.19 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN