Dyadic International Inc (DYAI)
USD 0.75
(-5.28%)
USD 0.75
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 3.5 | 3.75 | 3.5 | 3.6 | 304.52 Thousand |
| 07 Feb, 2005 | 3.7 | 3.7 | 3.4 | 3.5 | 29.9 Thousand |
| 04 Feb, 2005 | 3.75 | 3.75 | 3.55 | 3.7 | 41.8 Thousand |
| 03 Feb, 2005 | 4.05 | 4.05 | 3.75 | 3.8 | 53.6 Thousand |
| 02 Feb, 2005 | 3.72 | 3.95 | 3.7 | 3.9 | 208.47 Thousand |
| 01 Feb, 2005 | 3.7 | 3.7 | 3.65 | 3.67 | 126.35 Thousand |
| 31 Jan, 2005 | 3.69 | 3.7 | 3.65 | 3.68 | 98.64 Thousand |
| 28 Jan, 2005 | 3.69 | 3.8 | 3.6 | 3.7 | 185.4 Thousand |
| 27 Jan, 2005 | 5.0 | 5.0 | 3.36 | 3.8 | 118 Thousand |
| 26 Jan, 2005 | 5.3 | 5.3 | 5.2 | 5.2 | 2500.00 |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN