USD 0.75
(-5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2005 | 5.5 | 5.55 | 5.4 | 5.4 | 7500.00 |
21 Jan, 2005 | 5.7 | 5.75 | 5.7 | 5.75 | 2300.00 |
20 Jan, 2005 | 5.3 | 5.75 | 5.3 | 5.75 | 3725.00 |
18 Jan, 2005 | 5.75 | 5.75 | 5.3 | 5.7 | 9700.00 |
14 Jan, 2005 | 5.7 | 5.72 | 5.7 | 5.72 | 3500.00 |
13 Jan, 2005 | 6.0 | 6.0 | 5.7 | 5.7 | 2000.00 |
12 Jan, 2005 | 5.7 | 6.1 | 5.7 | 6.0 | 9600.00 |
11 Jan, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
10 Jan, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
07 Jan, 2005 | 5.99 | 6.0 | 5.9 | 6.0 | 8900.00 |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN