USD 0.85
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.99 | 1.02 | 0.96 | 1.01 | 11.78 Thousand |
27 May, 2025 | 0.97 | 1.01 | 0.93 | 0.94 | 54.02 Thousand |
23 May, 2025 | 1.04 | 1.05 | 0.98 | 1.0 | 26.17 Thousand |
22 May, 2025 | 1.05 | 1.09 | 0.99 | 1.05 | 41.66 Thousand |
21 May, 2025 | 1.08 | 1.13 | 1.02 | 1.03 | 30.68 Thousand |
20 May, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 15.16 Thousand |
19 May, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 15.6 Thousand |
16 May, 2025 | 1.0 | 1.09 | 0.98 | 1.04 | 94.22 Thousand |
15 May, 2025 | 1.05 | 1.07 | 0.98 | 1.0 | 53.19 Thousand |
14 May, 2025 | 1.05 | 1.1 | 1.0 | 1.04 | 34.94 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN