Dyadic International Inc (DYAI)
USD 0.8
(-6.98%)
USD 0.8
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.04 | 1.06 | 0.96 | 1.01 | 29.16 Thousand |
| 02 Jun, 2025 | 0.98 | 1.07 | 0.96 | 1.02 | 26.17 Thousand |
| 30 May, 2025 | 1.03 | 1.08 | 0.95 | 1.04 | 13.55 Thousand |
| 29 May, 2025 | 1.0 | 1.08 | 1.0 | 1.04 | 124.33 Thousand |
| 28 May, 2025 | 0.99 | 1.02 | 0.96 | 1.01 | 11.78 Thousand |
| 27 May, 2025 | 0.97 | 1.01 | 0.93 | 0.94 | 54.02 Thousand |
| 23 May, 2025 | 1.04 | 1.05 | 0.98 | 1.0 | 26.17 Thousand |
| 22 May, 2025 | 1.05 | 1.09 | 0.99 | 1.05 | 41.66 Thousand |
| 21 May, 2025 | 1.08 | 1.13 | 1.02 | 1.03 | 30.68 Thousand |
| 20 May, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 15.16 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN