Dyne Therapeutics Inc (DYN)

USD 9.95

(8.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 36.48 37.04 35.99 36.59 3.41 Million
19 Sep, 2024 35.06 37.08 34.87 36.41 2.43 Million
18 Sep, 2024 34.47 35.27 34.05 34.34 1.06 Million
17 Sep, 2024 34.62 35.23 34.26 34.6 881.78 Thousand
16 Sep, 2024 34.36 35.09 33.74 34.4 1.21 Million
13 Sep, 2024 33.35 34.25 33.35 34.06 927.52 Thousand
12 Sep, 2024 32.77 33.41 32.2 33.07 852.34 Thousand
11 Sep, 2024 31.79 33.16 31.59 32.6 880.38 Thousand
10 Sep, 2024 32.47 32.83 31.0 32.43 1.43 Million
09 Sep, 2024 33.68 34.46 31.78 32.47 1.21 Million