USD 9.95
(8.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 36.48 | 37.04 | 35.99 | 36.59 | 3.41 Million |
19 Sep, 2024 | 35.06 | 37.08 | 34.87 | 36.41 | 2.43 Million |
18 Sep, 2024 | 34.47 | 35.27 | 34.05 | 34.34 | 1.06 Million |
17 Sep, 2024 | 34.62 | 35.23 | 34.26 | 34.6 | 881.78 Thousand |
16 Sep, 2024 | 34.36 | 35.09 | 33.74 | 34.4 | 1.21 Million |
13 Sep, 2024 | 33.35 | 34.25 | 33.35 | 34.06 | 927.52 Thousand |
12 Sep, 2024 | 32.77 | 33.41 | 32.2 | 33.07 | 852.34 Thousand |
11 Sep, 2024 | 31.79 | 33.16 | 31.59 | 32.6 | 880.38 Thousand |
10 Sep, 2024 | 32.47 | 32.83 | 31.0 | 32.43 | 1.43 Million |
09 Sep, 2024 | 33.68 | 34.46 | 31.78 | 32.47 | 1.21 Million |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU