Dyne Therapeutics Inc (DYN)

USD 9.31

(-6.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.79 46.81 45.13 46.53 605.49 Thousand
22 Aug, 2024 47.06 47.06 45.43 45.49 836.57 Thousand
21 Aug, 2024 46.48 47.39 45.75 47.04 962.38 Thousand
20 Aug, 2024 45.82 47.45 45.19 46.82 867.33 Thousand
19 Aug, 2024 45.46 46.74 44.51 46.12 1.58 Million
16 Aug, 2024 45.36 46.39 44.0 45.39 819.9 Thousand
15 Aug, 2024 45.01 46.0 44.55 45.74 1.26 Million
14 Aug, 2024 43.89 44.07 43.11 43.88 716.85 Thousand
13 Aug, 2024 44.24 44.24 41.9 43.64 962.3 Thousand
12 Aug, 2024 43.6 44.04 41.8 43.07 584.16 Thousand