Dyne Therapeutics Inc (DYN)

USD 20.09

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.89 14.99 14.03 14.13 2.47 Million
16 Jan, 2025 15.6 15.62 14.48 14.77 2.29 Million
15 Jan, 2025 15.17 15.8 14.91 15.54 3.29 Million
14 Jan, 2025 15.75 15.9 14.87 15.0 2.32 Million
13 Jan, 2025 15.8 15.8 14.85 15.29 2.95 Million
10 Jan, 2025 20.0 20.0 14.79 15.87 9.82 Million
08 Jan, 2025 23.73 23.73 22.41 23.05 1.08 Million
07 Jan, 2025 24.59 24.98 23.22 23.85 956.5 Thousand
06 Jan, 2025 24.71 24.84 24.0 24.57 789.26 Thousand
03 Jan, 2025 25.59 26.18 24.25 24.76 1.08 Million