Dyne Therapeutics Inc (DYN)

USD 12.58

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 34.0 34.0 32.39 32.58 1.24 Million
03 Oct, 2024 35.09 35.43 33.47 33.55 1.09 Million
02 Oct, 2024 34.74 35.63 34.3 35.55 655.03 Thousand
01 Oct, 2024 35.74 35.77 34.04 34.76 868.14 Thousand
30 Sep, 2024 33.68 36.09 33.45 35.92 1.27 Million
27 Sep, 2024 34.87 34.92 33.69 33.83 517.75 Thousand
26 Sep, 2024 35.46 35.46 34.28 34.62 904.84 Thousand
25 Sep, 2024 33.74 35.22 33.55 34.88 710.03 Thousand
24 Sep, 2024 34.62 35.23 32.18 33.4 1.93 Million
23 Sep, 2024 36.64 36.79 34.55 34.63 1.61 Million