Dyne Therapeutics Inc (DYN)
USD 20.09
(-0.89%)
USD 20.09
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.69 | 6.82 | 6.39 | 6.69 | 130.81 Thousand |
| 03 Feb, 2022 | 7.13 | 7.13 | 6.57 | 6.58 | 104.98 Thousand |
| 02 Feb, 2022 | 7.65 | 7.67 | 7.0 | 7.05 | 131.68 Thousand |
| 01 Feb, 2022 | 7.5 | 7.96 | 7.23 | 7.72 | 252.71 Thousand |
| 31 Jan, 2022 | 7.02 | 7.58 | 7.0 | 7.42 | 219.27 Thousand |
| 28 Jan, 2022 | 6.76 | 7.21 | 6.64 | 7.0 | 318.95 Thousand |
| 27 Jan, 2022 | 7.19 | 7.32 | 6.7 | 6.84 | 182.72 Thousand |
| 26 Jan, 2022 | 7.78 | 7.92 | 7.13 | 7.15 | 237.16 Thousand |
| 25 Jan, 2022 | 7.83 | 8.31 | 7.2 | 7.6 | 1.6 Million |
| 24 Jan, 2022 | 7.04 | 8.14 | 6.99 | 8.05 | 390.96 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU