Dyne Therapeutics Inc (DYN)

USD 20.09

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 7.34 7.6 7.17 7.21 228.09 Thousand
20 Jan, 2022 7.78 8.06 7.24 7.3 230.78 Thousand
19 Jan, 2022 8.11 8.47 7.7 7.75 400.9 Thousand
18 Jan, 2022 7.82 8.35 7.61 8.12 1.99 Million
14 Jan, 2022 9.01 9.38 8.34 9.29 394.34 Thousand
13 Jan, 2022 10.09 10.38 9.13 9.16 356.45 Thousand
12 Jan, 2022 10.83 10.83 10.04 10.08 194.44 Thousand
11 Jan, 2022 10.77 11.2 10.68 10.85 67.89 Thousand
10 Jan, 2022 10.89 11.02 10.43 10.86 91.19 Thousand
07 Jan, 2022 11.2 11.48 10.83 10.88 308.58 Thousand