Dyne Therapeutics Inc (DYN)

USD 12.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 16.24 16.55 15.96 16.1 81.29 Thousand
15 Sep, 2021 15.61 16.61 15.41 16.28 378.14 Thousand
14 Sep, 2021 15.88 16.4 15.45 15.6 295.21 Thousand
13 Sep, 2021 16.07 16.2 15.82 15.9 151.07 Thousand
10 Sep, 2021 16.01 16.41 15.25 15.95 1.23 Million
09 Sep, 2021 16.39 17.29 16.02 16.02 523.39 Thousand
08 Sep, 2021 16.3 16.73 15.98 16.27 295.39 Thousand
07 Sep, 2021 16.63 17.02 16.16 16.29 104.34 Thousand
03 Sep, 2021 16.53 16.76 16.31 16.63 119.27 Thousand
02 Sep, 2021 17.08 17.36 16.62 16.7 110.29 Thousand