eBay Inc (EBAY)

USD 89.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 58.88 62.88 53.56 60.94 14.18 Million
06 Oct, 2000 63.94 64.63 55.13 59.44 19.77 Million
05 Oct, 2000 63.56 67.38 62.5 63.88 8.11 Million
04 Oct, 2000 61.38 66.06 59.06 64.63 10.43 Million
03 Oct, 2000 67.88 69.13 61.88 62.0 9.93 Million
02 Oct, 2000 70.0 70.25 63.5 66.88 11.97 Million
29 Sep, 2000 67.94 69.38 67.13 68.69 8.76 Million
28 Sep, 2000 64.31 70.0 64.13 69.13 16.7 Million
27 Sep, 2000 71.06 71.13 62.69 63.5 20.02 Million
26 Sep, 2000 74.19 76.0 70.56 70.69 13.46 Million