eBay Inc (EBAY)

USD 89.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 72.19 75.31 70.5 72.38 12.06 Million
22 Sep, 2000 68.31 72.25 68.13 71.86 13.8 Million
21 Sep, 2000 72.94 73.5 69.56 71.19 29.75 Million
20 Sep, 2000 66.44 77.56 66.06 76.56 54.92 Million
19 Sep, 2000 67.69 69.38 63.38 65.69 14.65 Million
18 Sep, 2000 66.69 69.94 65.13 66.06 13.29 Million
15 Sep, 2000 68.31 68.5 65.63 67.44 13.65 Million
14 Sep, 2000 64.5 69.5 64.48 68.44 17.77 Million
13 Sep, 2000 60.81 63.63 59.88 62.5 7.71 Million
12 Sep, 2000 64.73 65.44 61.75 62.19 9.11 Million