eBay Inc (EBAY)

USD 89.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 64.94 67.44 64.13 64.75 5.55 Million
08 Sep, 2000 66.13 67.5 64.75 65.8 10.38 Million
07 Sep, 2000 66.0 67.25 65.31 66.63 9.72 Million
06 Sep, 2000 67.75 68.31 64.81 65.63 22.7 Million
05 Sep, 2000 62.75 68.94 62.63 67.5 31.75 Million
01 Sep, 2000 63.0 63.75 61.5 62.88 7.27 Million
31 Aug, 2000 61.25 62.88 61.13 62.0 7.04 Million
30 Aug, 2000 60.56 62.13 59.5 61.06 7.36 Million
29 Aug, 2000 62.25 63.0 60.75 61.13 5.2 Million
28 Aug, 2000 62.0 63.38 60.56 62.94 7.88 Million