eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 133.94 147.38 130.44 134.88 44.15 Million
05 Jan, 2000 121.25 139.0 120.25 136.56 44.14 Million
04 Jan, 2000 135.5 140.06 127.0 128.0 33.8 Million
03 Jan, 2000 130.13 141.75 117.38 141.25 48.93 Million
31 Dec, 1999 132.5 133.0 125.0 125.19 18.89 Million
30 Dec, 1999 143.88 146.63 133.0 134.94 15.86 Million
29 Dec, 1999 140.5 146.25 140.0 143.56 13.2 Million
28 Dec, 1999 131.56 143.5 130.25 139.88 28.01 Million
27 Dec, 1999 140.69 140.94 130.75 134.0 28.61 Million
23 Dec, 1999 151.5 151.94 142.25 142.31 13.53 Million