eBay Inc (EBAY)

USD 100.7

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 196.0 197.5 186.5 186.63 10.63 Million
19 May, 1999 191.5 198.69 191.5 196.81 18.21 Million
18 May, 1999 195.0 199.0 189.0 189.56 16.8 Million
17 May, 1999 182.0 199.0 175.13 198.44 20.82 Million
14 May, 1999 185.5 191.0 184.25 185.88 14.7 Million
13 May, 1999 201.63 206.38 190.0 192.5 14.84 Million
12 May, 1999 194.88 201.88 187.88 198.75 15.49 Million
11 May, 1999 197.63 201.0 192.75 195.31 19.24 Million
10 May, 1999 182.25 195.75 180.0 193.38 27.49 Million
07 May, 1999 178.75 186.75 173.0 176.69 24 Million