eBay Inc (EBAY)

USD 99.22

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 201.63 206.38 190.0 192.5 14.84 Million
12 May, 1999 194.88 201.88 187.88 198.75 15.49 Million
11 May, 1999 197.63 201.0 192.75 195.31 19.24 Million
10 May, 1999 182.25 195.75 180.0 193.38 27.49 Million
07 May, 1999 178.75 186.75 173.0 176.69 24 Million
06 May, 1999 186.38 194.25 175.0 175.5 20.98 Million
05 May, 1999 179.38 190.0 168.0 186.81 31.92 Million
04 May, 1999 190.0 200.88 176.0 181.25 29.71 Million
03 May, 1999 200.06 203.88 190.0 190.63 24.28 Million
30 Apr, 1999 216.88 222.0 199.0 208.13 38.19 Million