electroCore, Inc. (ECOR)
USD 6.85
(-9.51%)
USD 6.85
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.44 | 7.62 | 7.1 | 7.24 | 119.48 Thousand |
| 24 Mar, 2025 | 8.0 | 8.25 | 7.33 | 7.44 | 243.69 Thousand |
| 21 Mar, 2025 | 8.0 | 8.19 | 7.95 | 8.0 | 114 Thousand |
| 20 Mar, 2025 | 7.96 | 8.5 | 7.96 | 8.03 | 108.3 Thousand |
| 19 Mar, 2025 | 8.31 | 8.53 | 7.98 | 8.01 | 98.99 Thousand |
| 18 Mar, 2025 | 8.58 | 8.85 | 7.98 | 8.38 | 244.42 Thousand |
| 17 Mar, 2025 | 8.58 | 9.22 | 7.83 | 8.26 | 435.9 Thousand |
| 14 Mar, 2025 | 9.58 | 9.94 | 8.5 | 8.56 | 284.01 Thousand |
| 13 Mar, 2025 | 11.73 | 11.73 | 9.3 | 9.55 | 817.2 Thousand |
| 12 Mar, 2025 | 13.56 | 14.0 | 12.6 | 13.0 | 202.1 Thousand |
6870
CON
6908
1164
ECNL
ENB