Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 21.88 22.48 21.78 22.45 320.94 Thousand
14 Dec, 2018 22.68 23.33 20.38 22.01 309.01 Thousand
13 Dec, 2018 23.41 23.6 22.5 22.86 283.05 Thousand
12 Dec, 2018 23.28 23.68 23.02 23.25 369.8 Thousand
11 Dec, 2018 23.89 24.45 22.66 22.97 306.99 Thousand
10 Dec, 2018 24.93 25.28 23.57 23.58 416.42 Thousand
07 Dec, 2018 25.95 26.39 24.85 24.88 531.89 Thousand
06 Dec, 2018 26.24 26.8 25.78 25.95 331.91 Thousand
04 Dec, 2018 28.48 29.08 26.68 26.68 477.57 Thousand
03 Dec, 2018 28.35 28.84 28.02 28.59 456.04 Thousand