Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 26.94 28.02 26.53 27.98 400.89 Thousand
29 Nov, 2018 27.06 27.33 26.68 27.13 162.25 Thousand
28 Nov, 2018 26.6 27.36 26.13 27.1 296.85 Thousand
27 Nov, 2018 27.55 27.84 26.38 26.43 247.46 Thousand
26 Nov, 2018 27.2 27.89 26.98 27.77 250.93 Thousand
23 Nov, 2018 26.36 27.63 26.36 26.99 174.33 Thousand
21 Nov, 2018 25.63 26.76 25.63 26.75 197.54 Thousand
20 Nov, 2018 25.0 25.72 24.8 25.61 302.2 Thousand
19 Nov, 2018 25.8 25.95 25.17 25.25 341.77 Thousand
16 Nov, 2018 25.57 26.13 24.82 25.86 377.93 Thousand