ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.24 | 4.6 | 4.17 | 4.51 | 524.4 Thousand |
| 02 Nov, 2023 | 3.85 | 4.25 | 3.7 | 4.21 | 678.9 Thousand |
| 01 Nov, 2023 | 3.94 | 4.05 | 3.53 | 3.82 | 548.4 Thousand |
| 31 Oct, 2023 | 4.01 | 4.04 | 3.6 | 3.95 | 678 Thousand |
| 30 Oct, 2023 | 4.0 | 4.25 | 3.89 | 3.99 | 512 Thousand |
| 27 Oct, 2023 | 4.0 | 4.5 | 3.95 | 4.0 | 494.4 Thousand |
| 26 Oct, 2023 | 4.01 | 4.09 | 3.89 | 4.02 | 519.6 Thousand |
| 25 Oct, 2023 | 4.04 | 4.07 | 3.72 | 3.9 | 474.5 Thousand |
| 24 Oct, 2023 | 4.04 | 4.13 | 3.88 | 4.04 | 443.6 Thousand |
| 23 Oct, 2023 | 3.61 | 4.02 | 3.51 | 4.0 | 586.2 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG