EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 5.44 | 5.79 | 5.44 | 5.51 | 262.7 Thousand |
| 07 Dec, 2020 | 6.13 | 6.13 | 5.42 | 5.48 | 101.68 Thousand |
| 04 Dec, 2020 | 5.72 | 6.69 | 5.35 | 6.06 | 485.07 Thousand |
| 03 Dec, 2020 | 5.34 | 6.24 | 5.25 | 5.7 | 375.28 Thousand |
| 02 Dec, 2020 | 5.14 | 5.4 | 5.0 | 5.34 | 69.03 Thousand |
| 01 Dec, 2020 | 5.01 | 5.4 | 5.01 | 5.22 | 125.67 Thousand |
| 30 Nov, 2020 | 5.15 | 5.16 | 4.85 | 5.0 | 68 Thousand |
| 27 Nov, 2020 | 5.3 | 5.3 | 5.12 | 5.15 | 33.87 Thousand |
| 25 Nov, 2020 | 5.3 | 5.3 | 5.01 | 5.18 | 31.63 Thousand |
| 24 Nov, 2020 | 5.57 | 5.57 | 5.27 | 5.35 | 68.23 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL