EuroDry Ltd (EDRY)

USD 11.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 4.87 5.68 4.82 5.6 215.28 Thousand
20 Nov, 2020 4.92 5.2 4.71 4.82 295.09 Thousand
19 Nov, 2020 5.09 5.16 4.92 5.0 98.24 Thousand
18 Nov, 2020 4.77 5.29 4.77 5.16 331.43 Thousand
17 Nov, 2020 5.1 5.2 4.68 4.71 278.64 Thousand
16 Nov, 2020 4.99 5.31 4.74 5.17 375.06 Thousand
13 Nov, 2020 5.99 6.47 5.15 5.3 590.62 Thousand
12 Nov, 2020 10.4 10.7 6.95 7.1 15.69 Million
11 Nov, 2020 4.56 4.65 4.3 4.49 1.45 Million
10 Nov, 2020 4.42 4.65 4.32 4.56 45.33 Thousand