EuroDry Ltd (EDRY)
USD 11.23
(0.99%)
USD 11.23
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 4.12 | 4.15 | 3.8 | 3.84 | 58.01 Thousand |
| 23 Oct, 2020 | 4.33 | 4.35 | 4.07 | 4.12 | 5505.00 |
| 22 Oct, 2020 | 4.17 | 4.57 | 3.95 | 4.3 | 126.8 Thousand |
| 21 Oct, 2020 | 4.1 | 4.21 | 4.03 | 4.05 | 14.84 Thousand |
| 20 Oct, 2020 | 4.19 | 4.19 | 3.98 | 4.1 | 7705.00 |
| 19 Oct, 2020 | 4.09 | 4.28 | 3.86 | 3.97 | 26.38 Thousand |
| 16 Oct, 2020 | 4.2 | 4.2 | 3.91 | 3.98 | 37.95 Thousand |
| 15 Oct, 2020 | 4.12 | 4.41 | 4.07 | 4.18 | 29.83 Thousand |
| 14 Oct, 2020 | 4.26 | 4.84 | 4.07 | 4.07 | 108.93 Thousand |
| 13 Oct, 2020 | 4.23 | 4.31 | 4.05 | 4.05 | 27.67 Thousand |
EDSA
EDTK
EDUC
EDBL
EDBLW
EDHL