EuroDry Ltd (EDRY)

USD 10.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.65 15.8 15.1 15.29 9574.00
11 Nov, 2024 15.75 15.75 15.5 15.69 6715.00
08 Nov, 2024 15.47 16.13 15.47 15.76 5530.00
07 Nov, 2024 15.99 16.2 15.58 16.2 7602.00
06 Nov, 2024 16.27 16.47 15.5 16.02 16.59 Thousand
05 Nov, 2024 16.29 16.63 15.5 15.55 6693.00
04 Nov, 2024 16.5 16.61 15.15 16.61 17.97 Thousand
01 Nov, 2024 17.5 17.7 16.95 16.95 8579.00
31 Oct, 2024 17.74 18.46 17.5 17.63 1877.00
30 Oct, 2024 17.8 17.9 17.75 17.75 2598.00