EuroDry Ltd (EDRY)

USD 10.89

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.03 18.35 17.88 17.95 1699.00
28 Oct, 2024 18.5 18.5 17.0 18.08 7392.00
25 Oct, 2024 19.0 19.0 18.88 18.92 2383.00
24 Oct, 2024 19.26 19.5 19.0 19.0 7643.00
23 Oct, 2024 19.15 19.15 19.0 19.07 722.00
22 Oct, 2024 19.37 19.48 19.37 19.48 585.00
21 Oct, 2024 19.5 19.5 19.0 19.4 12.78 Thousand
18 Oct, 2024 19.5 19.59 19.5 19.57 3257.00
17 Oct, 2024 19.5 19.64 18.7 19.52 5020.00
16 Oct, 2024 19.61 19.64 19.33 19.56 6104.00